W.R. Berkley Corp. (0HMZ)

USD 71.04

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 61.69 62.3 61.69 62.3 37.54 Thousand
15 Mar, 2023 60.02 60.95 60.0 60.1 369.59 Thousand
13 Mar, 2023 61.08 61.27 60.01 61.27 1679.00
10 Mar, 2023 63.48 63.48 63.48 63.48 30.00
09 Mar, 2023 65.02 65.02 64.54 64.8 1035.00
08 Mar, 2023 65.94 66.23 64.95 64.95 1646.00
07 Mar, 2023 66.66 66.66 65.95 65.95 42.00
06 Mar, 2023 67.64 67.64 67.4 67.4 345.00
03 Mar, 2023 67.03 67.5 66.65 67.5 210.00
02 Mar, 2023 67.1 67.15 66.87 66.87 1803.00