W.R. Berkley Corp. (0HMZ)

USD 71.04

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 66.33 66.98 66.33 66.98 90.00
27 Feb, 2023 66.45 66.79 66.45 66.79 603.00
24 Feb, 2023 65.67 66.56 65.67 66.56 317.00
23 Feb, 2023 66.96 66.96 65.93 65.93 272.00
22 Feb, 2023 66.79 67.01 66.79 67.01 300.00
21 Feb, 2023 66.83 66.83 66.53 66.76 1107.00
17 Feb, 2023 66.82 67.41 66.82 67.41 798.00
16 Feb, 2023 66.82 66.86 66.82 66.86 86.00
14 Feb, 2023 68.28 68.28 67.53 67.53 2.00
13 Feb, 2023 68.66 68.66 68.66 68.66 26.00