W.R. Berkley Corp. (0HMZ)

USD 70.7

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 72.48 72.66 71.54 71.99 2627.00
17 Oct, 2022 71.37 71.57 71.26 71.26 1365.00
13 Oct, 2022 67.1 70.94 67.1 70.94 510.00
12 Oct, 2022 67.74 68.32 67.74 68.32 7770.00
11 Oct, 2022 67.72 68.84 67.72 68.65 866.00
10 Oct, 2022 67.25 67.99 67.09 67.6 59.19 Thousand
07 Oct, 2022 67.79 67.79 67.79 67.79 7842.00
06 Oct, 2022 67.64 67.64 67.56 67.56 150.00
05 Oct, 2022 68.21 68.21 68.21 68.21 120.00
04 Oct, 2022 67.89 67.89 67.89 67.89 33.00