W.R. Berkley Corp. (0HMZ)

USD 69.89

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 67.89 67.89 67.89 67.89 33.00
03 Oct, 2022 65.65 65.92 65.65 65.92 30.00
30 Sep, 2022 65.39 65.43 65.39 65.43 375.00
29 Sep, 2022 63.8 64.65 63.8 64.65 270.00
27 Sep, 2022 61.56 61.79 61.56 61.79 11.16 Thousand
26 Sep, 2022 63.17 63.29 61.09 61.09 696.00
23 Sep, 2022 63.9 64.16 63.74 64.04 393.00
22 Sep, 2022 65.01 65.01 63.88 64.5 53.62 Thousand
21 Sep, 2022 66.38 66.66 66.38 66.66 6998.00
20 Sep, 2022 65.63 65.63 65.63 65.63 27.00