W.R. Berkley Corp. (0HMZ)

USD 70.7

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 67.49 67.49 67.34 67.35 879.00
12 Sep, 2022 68.09 68.39 67.83 68.04 558.00
09 Sep, 2022 68.37 68.39 68.01 68.01 258.00
08 Sep, 2022 67.52 67.52 67.35 67.35 53.00
07 Sep, 2022 65.8 66.4 65.8 66.4 3075.00
06 Sep, 2022 65.83 66.33 65.6 65.84 1097.00
02 Sep, 2022 65.23 66.39 64.99 65.02 35.4 Thousand
01 Sep, 2022 64.49 64.49 64.49 64.49 75.00
31 Aug, 2022 65.38 65.38 64.98 64.98 54.00
30 Aug, 2022 65.31 65.31 65.31 65.31 15.00