W.R. Berkley Corp. (0HMZ)

USD 70.28

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 64.23 64.23 63.91 63.91 5.00
22 Jul, 2022 63.47 64.09 62.94 62.94 303.00
20 Jul, 2022 63.45 63.45 63.45 63.45 21.00
18 Jul, 2022 62.87 62.87 62.87 62.87 84.00
15 Jul, 2022 63.22 63.22 63.22 63.22 77.00
14 Jul, 2022 64.16 64.16 61.94 61.94 714.00
13 Jul, 2022 65.71 65.71 65.71 65.71 84.00
12 Jul, 2022 67.32 67.32 67.32 67.32 795.00
11 Jul, 2022 67.42 67.42 67.27 67.27 90 Thousand
30 Jun, 2022 66.74 67.49 66.74 67.49 47.00