W.R. Berkley Corp. (0HMZ)

USD 69.28

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 69.71 69.71 69.24 69.24 720.00
27 Jun, 2022 68.34 68.91 68.19 68.91 398.00
24 Jun, 2022 65.75 65.75 65.75 65.75 41.00
17 Jun, 2022 66.17 66.62 66.17 66.62 12.14 Thousand
16 Jun, 2022 66.06 66.08 65.97 65.97 249.00
14 Jun, 2022 66.65 66.65 66.65 66.65 699.00
13 Jun, 2022 67.15 67.27 66.57 67.26 4611.00
10 Jun, 2022 68.64 68.64 68.25 68.25 261.00
09 Jun, 2022 71.12 71.12 70.75 70.75 2673.00
08 Jun, 2022 70.97 71.06 70.97 71.06 248.00