W.R. Berkley Corp. (0HMZ)

USD 69.28

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 67.71 67.71 67.71 67.71 9.00
13 May, 2022 67.25 67.25 67.24 67.25 944.00
11 May, 2022 66.89 67.07 66.88 67.03 2550.00
10 May, 2022 67.03 67.03 67.03 67.03 2.00
09 May, 2022 67.15 67.15 67.15 67.15 60.00
06 May, 2022 67.86 67.86 67.86 67.86 77.00
03 May, 2022 67.38 67.47 67.38 67.41 1650.00
25 Apr, 2022 67.5 67.5 66.71 67.33 437.00
22 Apr, 2022 69.0 69.0 69.0 69.0 30.00
21 Apr, 2022 71.11 71.11 71.11 71.11 149.00