W.R. Berkley Corp. (0HMZ)
USD 72.66
(-0.34%)
USD 72.66
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 70.58 | 71.27 | 69.89 | 71.04 | 370.00 |
| 22 Apr, 2025 | 67.0 | 70.59 | 67.0 | 70.27 | 740.00 |
| 17 Apr, 2025 | 69.57 | 69.57 | 68.19 | 69.22 | 92.00 |
| 16 Apr, 2025 | 68.88 | 69.54 | 68.55 | 68.72 | 67.00 |
| 15 Apr, 2025 | 69.66 | 69.66 | 68.62 | 68.62 | 524.00 |
| 14 Apr, 2025 | 68.87 | 69.61 | 68.42 | 69.44 | 687.00 |
| 11 Apr, 2025 | 66.95 | 67.77 | 66.27 | 67.77 | 1103.00 |
| 10 Apr, 2025 | 66.36 | 67.92 | 65.08 | 65.99 | 3660.00 |
| 09 Apr, 2025 | 64.97 | 66.33 | 63.77 | 66.33 | 193.00 |
| 08 Apr, 2025 | 66.06 | 66.78 | 65.49 | 65.49 | 2246.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG