Booz Allen Hamilton Holding Corporation (0HOT.L)
USD 119.44
(-0.66%)
USD 119.44
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 124.27 | 124.27 | 124.0 | 124.17 | 68.00 |
| 08 May, 2025 | 124.28 | 124.49 | 123.81 | 124.49 | 174.00 |
| 07 May, 2025 | 122.97 | 123.37 | 121.87 | 123.19 | 682.00 |
| 06 May, 2025 | 118.47 | 123.43 | 117.95 | 122.65 | 564.00 |
| 05 May, 2025 | 119.6 | 121.0 | 119.51 | 119.51 | 1257.00 |
| 02 May, 2025 | 120.91 | 121.05 | 119.44 | 119.44 | 243.00 |
| 01 May, 2025 | 118.22 | 120.53 | 118.22 | 120.06 | 19.00 |
| 30 Apr, 2025 | 119.28 | 119.61 | 117.96 | 119.61 | 41.00 |
| 29 Apr, 2025 | 120.58 | 120.58 | 118.09 | 118.09 | 163.00 |
| 28 Apr, 2025 | 118.63 | 120.46 | 118.63 | 119.08 | 518.00 |
4579
IMOS
DWARKESH
ARCHIES
NVT
LNG