Booz Allen Hamilton Holding Corporation (0HOT.L)
USD 119.44
(-0.66%)
USD 119.44
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 119.5 | 120.21 | 117.61 | 120.21 | 130.00 |
| 24 Apr, 2025 | 115.6 | 119.33 | 115.6 | 119.33 | 2209.00 |
| 23 Apr, 2025 | 117.13 | 117.3 | 116.0 | 117.3 | 229.00 |
| 22 Apr, 2025 | 112.47 | 114.63 | 112.47 | 114.44 | 32.00 |
| 17 Apr, 2025 | 111.33 | 113.55 | 111.33 | 113.28 | 120.00 |
| 16 Apr, 2025 | 111.08 | 112.75 | 111.08 | 112.17 | 521.00 |
| 15 Apr, 2025 | 111.72 | 111.72 | 109.79 | 110.67 | 336.00 |
| 14 Apr, 2025 | 110.15 | 111.77 | 110.15 | 111.77 | 84.00 |
| 11 Apr, 2025 | 106.69 | 107.11 | 102.91 | 106.97 | 4342.00 |
| 10 Apr, 2025 | 107.78 | 107.78 | 105.93 | 106.42 | 81.00 |
4579
IMOS
DWARKESH
ARCHIES
NVT
LNG