Booz Allen Hamilton Holding Corporation (0HOT.L)

USD 119.44

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 133.33 136.01 133.07 135.73 220.00
22 May, 2025 127.94 127.94 126.91 126.91 19.00
21 May, 2025 129.82 129.82 128.53 128.53 7.00
20 May, 2025 129.68 129.68 129.68 129.68 6.00
19 May, 2025 128.57 128.57 128.57 128.57 1.00
16 May, 2025 126.62 128.93 124.98 128.93 91.00
15 May, 2025 123.95 126.75 123.4 126.39 87.00
14 May, 2025 124.19 124.35 122.84 122.84 328.00
13 May, 2025 124.9 124.9 123.56 123.56 1012.00
12 May, 2025 123.3 124.5 122.49 124.5 82.00