Booz Allen Hamilton Holding Corporation (0HOT.L)
USD 119.44
(-0.66%)
USD 119.44
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 110.45 | 111.32 | 107.78 | 111.19 | 1572.00 |
| 11 Mar, 2025 | 110.67 | 111.69 | 108.81 | 108.81 | 1007.00 |
| 10 Mar, 2025 | 118.62 | 119.34 | 113.94 | 114.31 | 2120.00 |
| 07 Mar, 2025 | 107.76 | 114.98 | 106.99 | 114.55 | 806.00 |
| 06 Mar, 2025 | 108.97 | 109.59 | 106.98 | 106.98 | 1222.00 |
| 05 Mar, 2025 | 106.28 | 108.83 | 106.0 | 107.77 | 4433.00 |
| 04 Mar, 2025 | 103.52 | 108.13 | 102.85 | 104.57 | 1421.00 |
| 03 Mar, 2025 | 102.12 | 106.45 | 102.12 | 104.84 | 1585.00 |
| 28 Feb, 2025 | 109.0 | 109.0 | 104.74 | 106.64 | 516.00 |
| 27 Feb, 2025 | 114.0 | 114.15 | 112.6 | 112.8 | 1131.00 |
4579
IMOS
DWARKESH
ARCHIES
NVT
LNG