Booz Allen Hamilton Holding Corporation (0HOT.L)
USD 119.44
(-0.66%)
USD 119.44
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 106.32 | 107.25 | 105.13 | 105.7 | 531.00 |
| 25 Mar, 2025 | 106.0 | 106.73 | 103.7 | 106.73 | 833.00 |
| 24 Mar, 2025 | 104.0 | 105.25 | 101.87 | 104.99 | 693.00 |
| 21 Mar, 2025 | 103.09 | 103.69 | 101.15 | 103.6 | 405.00 |
| 20 Mar, 2025 | 107.5 | 109.69 | 103.98 | 104.03 | 1262.00 |
| 19 Mar, 2025 | 116.96 | 118.13 | 112.43 | 112.63 | 414.00 |
| 18 Mar, 2025 | 116.01 | 116.01 | 113.64 | 115.01 | 6754.00 |
| 17 Mar, 2025 | 112.99 | 115.58 | 112.89 | 114.73 | 284.00 |
| 14 Mar, 2025 | 112.0 | 112.0 | 111.21 | 111.98 | 337.00 |
| 13 Mar, 2025 | 110.94 | 112.53 | 109.84 | 111.16 | 1655.00 |
4579
IMOS
DWARKESH
ARCHIES
NVT
LNG