BorgWarner Inc. (0HOU.L)
USD 29.52
(3.17%)
USD 29.52
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 30.32 | 30.36 | 29.48 | 29.56 | 860.00 |
| 07 Feb, 2025 | 30.35 | 30.44 | 29.5 | 29.98 | 643.00 |
| 06 Feb, 2025 | 31.86 | 32.73 | 30.12 | 30.16 | 1058.00 |
| 05 Feb, 2025 | 31.23 | 31.55 | 30.95 | 31.17 | 138.00 |
| 04 Feb, 2025 | 31.0 | 31.4 | 31.0 | 31.33 | 280.00 |
| 03 Feb, 2025 | 30.47 | 31.48 | 30.0 | 30.44 | 643.00 |
| 31 Jan, 2025 | 32.55 | 32.81 | 32.24 | 32.35 | 183.00 |
| 30 Jan, 2025 | 32.78 | 32.96 | 32.71 | 32.84 | 653.00 |
| 29 Jan, 2025 | 32.58 | 32.64 | 32.28 | 32.62 | 854.00 |
| 28 Jan, 2025 | 32.42 | 32.83 | 32.39 | 32.62 | 2076.00 |
DSHK
6501
ROJL
DHI
4395
PCH