BorgWarner Inc. (0HOU.L)
USD 29.52
(3.17%)
USD 29.52
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 30.0 | 30.0 | 28.99 | 28.99 | 1248.00 |
| 10 Mar, 2025 | 29.72 | 30.38 | 29.7 | 30.12 | 618.00 |
| 07 Mar, 2025 | 29.08 | 29.54 | 28.97 | 29.16 | 643.00 |
| 06 Mar, 2025 | 29.14 | 29.49 | 29.05 | 29.14 | 40.84 Thousand |
| 05 Mar, 2025 | 28.41 | 28.98 | 28.3 | 28.98 | 41.00 |
| 04 Mar, 2025 | 28.17 | 28.25 | 27.93 | 28.0 | 214.00 |
| 03 Mar, 2025 | 30.01 | 30.08 | 29.8 | 29.89 | 383.00 |
| 28 Feb, 2025 | 29.79 | 29.79 | 29.5 | 29.5 | 64.00 |
| 27 Feb, 2025 | 30.18 | 30.18 | 29.88 | 30.01 | 1485.00 |
| 26 Feb, 2025 | 30.19 | 30.44 | 30.0 | 30.3 | 89.00 |
DSHK
6501
ROJL
DHI
4395
PCH