BorgWarner Inc. (0HOU.L)
USD 29.52
(3.17%)
USD 29.52
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 29.67 | 29.9 | 29.61 | 29.69 | 290.00 |
| 24 Feb, 2025 | 29.46 | 29.91 | 29.25 | 29.71 | 1574.00 |
| 21 Feb, 2025 | 30.26 | 30.44 | 29.94 | 30.12 | 861.00 |
| 20 Feb, 2025 | 29.77 | 29.93 | 29.51 | 29.65 | 411.00 |
| 19 Feb, 2025 | 29.9 | 30.03 | 29.58 | 29.7 | 413.00 |
| 18 Feb, 2025 | 30.41 | 30.41 | 30.02 | 30.02 | 237.00 |
| 14 Feb, 2025 | 29.84 | 30.15 | 29.62 | 30.11 | 2248.00 |
| 13 Feb, 2025 | 29.0 | 29.5 | 29.0 | 29.49 | 256.00 |
| 12 Feb, 2025 | 29.0 | 29.11 | 28.68 | 28.87 | 320.00 |
| 11 Feb, 2025 | 29.44 | 29.79 | 29.23 | 29.68 | 121.00 |
DSHK
6501
ROJL
DHI
4395
PCH