Boston Properties Inc. (0HOX)

USD 69.03

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 135.58 135.58 135.58 135.58 3.00
02 Apr, 2019 135.58 135.58 135.58 135.58 5.00
20 Mar, 2019 132.24 132.24 132.24 132.24 21.00
27 Feb, 2019 134.01 134.01 134.01 134.01 1.00
25 Feb, 2019 135.67 135.67 135.67 135.67 1.00
03 Jan, 2019 109.15 109.15 109.15 109.15 1.00
24 Dec, 2018 113.47 113.47 113.47 113.47 13.00
05 Dec, 2018 132.2 132.2 132.2 132.2 1.00
03 Dec, 2018 131.2 131.2 131.2 131.2 1.00
23 Nov, 2018 124.73 126.3 124.47 125.66 79.00