Boston Properties Inc. (0HOX)

USD 69.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 138.5 138.5 138.5 138.5 5405.00
19 Jun, 2019 136.35 136.35 136.35 136.35 33.39 Thousand
18 Jun, 2019 137.72 137.72 137.72 137.72 600.00
17 Jun, 2019 136.25 136.25 136.25 136.25 33.39 Thousand
12 Jun, 2019 133.69 133.69 133.69 133.69 9.00
07 Jun, 2019 135.89 135.89 135.89 135.89 2.00
03 Jun, 2019 131.55 131.55 131.55 131.55 1550.00
30 May, 2019 131.73 131.73 131.73 131.73 26.00
13 May, 2019 130.48 130.48 130.48 130.48 1.00
04 Apr, 2019 135.58 135.58 135.58 135.58 3.00