USD 69.0
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2019 | 138.5 | 138.5 | 138.5 | 138.5 | 5405.00 |
19 Jun, 2019 | 136.35 | 136.35 | 136.35 | 136.35 | 33.39 Thousand |
18 Jun, 2019 | 137.72 | 137.72 | 137.72 | 137.72 | 600.00 |
17 Jun, 2019 | 136.25 | 136.25 | 136.25 | 136.25 | 33.39 Thousand |
12 Jun, 2019 | 133.69 | 133.69 | 133.69 | 133.69 | 9.00 |
07 Jun, 2019 | 135.89 | 135.89 | 135.89 | 135.89 | 2.00 |
03 Jun, 2019 | 131.55 | 131.55 | 131.55 | 131.55 | 1550.00 |
30 May, 2019 | 131.73 | 131.73 | 131.73 | 131.73 | 26.00 |
13 May, 2019 | 130.48 | 130.48 | 130.48 | 130.48 | 1.00 |
04 Apr, 2019 | 135.58 | 135.58 | 135.58 | 135.58 | 3.00 |
0HOY
0HPH
0HPW
0HOB
0HOT
0HOU