Boston Properties Inc. (0HOX)

USD 69.03

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 128.47 128.47 128.47 128.47 50.16 Thousand
06 Aug, 2019 130.34 130.34 130.34 130.34 16.00
02 Aug, 2019 130.34 130.34 130.34 130.34 8.00
01 Aug, 2019 132.4 132.4 132.4 132.4 1550.00
29 Jul, 2019 132.44 132.44 132.44 132.44 4.00
19 Jul, 2019 130.38 130.38 130.38 130.38 32.00
18 Jul, 2019 130.26 130.26 130.26 130.26 16.00
15 Jul, 2019 132.34 132.34 132.34 132.34 6.00
01 Jul, 2019 129.0 129.0 129.0 129.0 16.00
25 Jun, 2019 133.7 133.7 133.7 133.7 59.00