Boston Properties Inc. (0HOX)

USD 72.09

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 81.85 81.85 80.22 80.35 119.00
25 Sep, 2024 82.89 82.94 80.67 80.67 240.00
24 Sep, 2024 80.97 82.94 80.97 82.94 124.00
23 Sep, 2024 81.68 81.68 81.17 81.68 84.00
20 Sep, 2024 81.57 81.99 80.92 80.92 170.00
19 Sep, 2024 82.75 83.47 81.88 82.33 480.00
18 Sep, 2024 80.97 82.51 80.41 81.82 1241.00
17 Sep, 2024 81.48 82.33 80.87 81.44 259.00
16 Sep, 2024 80.84 81.25 79.5 81.25 1346.00
13 Sep, 2024 79.14 80.46 79.14 79.37 803.00