Boston Properties Inc. (0HOX)

USD 73.06

(-2.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 64.75 65.39 63.9 63.9 87.00
22 Feb, 2024 66.15 66.97 66.05 66.33 1049.00
21 Feb, 2024 65.29 66.05 65.29 66.04 362.00
20 Feb, 2024 66.95 66.95 65.85 65.85 444.00
16 Feb, 2024 66.71 67.5 65.06 67.37 316.00
15 Feb, 2024 64.88 66.27 64.19 66.27 33.00
14 Feb, 2024 63.37 63.88 62.91 63.48 35.00
13 Feb, 2024 61.84 62.84 60.86 62.46 1232.00
12 Feb, 2024 64.67 65.75 64.67 65.63 75.00
09 Feb, 2024 64.61 65.42 63.77 63.9 297.00