Boston Properties Inc. (0HOX)
USD 73.06
(-2.59%)
USD 73.06
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 63.58 | 65.0 | 63.58 | 65.0 | 3.00 |
| 07 Feb, 2024 | 63.25 | 63.96 | 63.21 | 63.64 | 284.00 |
| 06 Feb, 2024 | 62.32 | 63.78 | 62.16 | 62.96 | 1940.00 |
| 05 Feb, 2024 | 62.34 | 62.9 | 62.1 | 62.9 | 1254.00 |
| 02 Feb, 2024 | 63.11 | 63.39 | 61.93 | 63.35 | 108.00 |
| 01 Feb, 2024 | 66.56 | 66.56 | 62.97 | 65.03 | 3782.00 |
| 31 Jan, 2024 | 68.66 | 69.04 | 66.32 | 68.68 | 528.00 |
| 30 Jan, 2024 | 71.3 | 72.39 | 70.25 | 70.49 | 578.00 |
| 29 Jan, 2024 | 71.17 | 71.71 | 71.1 | 71.42 | 17.00 |
| 26 Jan, 2024 | 72.02 | 72.11 | 71.16 | 71.33 | 155.00 |
0HOY
0HPH
0HPW
0HOB
0HOT
0HOU