Boston Properties Inc. (0HOX)

USD 73.06

(-2.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 72.17 72.47 71.0 71.36 91.00
24 Jan, 2024 71.79 71.99 70.78 71.03 551.00
23 Jan, 2024 70.57 70.71 69.55 69.55 901.00
22 Jan, 2024 68.88 69.26 68.52 69.24 602.00
19 Jan, 2024 66.98 67.76 66.66 67.76 1057.00
18 Jan, 2024 67.03 67.25 65.85 66.08 1951.00
17 Jan, 2024 68.18 68.18 65.87 66.03 2140.00
16 Jan, 2024 68.48 69.69 67.85 69.06 43.4 Thousand
12 Jan, 2024 70.97 71.6 68.9 69.85 277.00
11 Jan, 2024 71.53 71.71 70.23 70.23 168.00