Boston Properties Inc. (0HOX)

USD 64.37

(-2.59%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 68.49 68.8 68.07 68.8 8.00
02 Jul, 2025 68.37 68.71 67.77 67.77 56.17 Thousand
01 Jul, 2025 67.47 68.07 66.75 68.07 44.00
30 Jun, 2025 67.76 68.19 67.03 67.03 120.00
27 Jun, 2025 67.88 69.1 67.88 69.1 411.00
26 Jun, 2025 67.76 67.76 66.85 67.06 20.00
25 Jun, 2025 69.7 69.7 67.69 67.77 356.00
24 Jun, 2025 71.45 71.68 69.78 69.79 426.00
23 Jun, 2025 72.12 72.12 69.84 69.84 11.00
20 Jun, 2025 72.45 72.45 71.76 72.28 66.00