Boston Properties Inc. (0HOX)

USD 69.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 72.45 73.63 72.45 73.04 26.00
11 Jun, 2025 73.23 73.73 73.23 73.73 117.00
10 Jun, 2025 71.8 73.21 71.8 72.83 143.00
09 Jun, 2025 74.44 74.53 73.08 73.08 14.00
06 Jun, 2025 72.77 73.71 72.71 73.71 51.00
05 Jun, 2025 71.54 71.73 71.32 71.73 207.00
04 Jun, 2025 70.2 71.5 70.2 71.5 30.00
03 Jun, 2025 67.33 70.25 67.33 70.15 229.00
02 Jun, 2025 66.81 67.27 65.92 67.08 18.00
30 May, 2025 68.65 68.65 67.37 67.37 146.00