Boston Properties Inc. (0HOX)

USD 69.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 67.88 69.1 67.88 69.1 411.00
26 Jun, 2025 67.76 67.76 66.85 67.06 20.00
25 Jun, 2025 69.7 69.7 67.69 67.77 356.00
24 Jun, 2025 71.45 71.68 69.78 69.79 426.00
23 Jun, 2025 72.12 72.12 69.84 69.84 11.00
20 Jun, 2025 72.45 72.45 71.76 72.28 66.00
18 Jun, 2025 71.67 71.98 71.67 71.98 13.00
17 Jun, 2025 72.45 72.66 72.45 72.66 2.00
16 Jun, 2025 72.97 72.97 72.49 72.97 642.00
13 Jun, 2025 72.46 72.57 72.14 72.14 19.00