Boston Properties Inc. (0HOX)

USD 73.06

(-2.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 71.18 72.49 71.12 72.49 469.00
09 Jan, 2024 70.41 70.48 70.32 70.48 77.00
08 Jan, 2024 71.2 71.77 71.2 71.77 124.00
05 Jan, 2024 71.1 71.1 71.1 71.1 1.00
04 Jan, 2024 70.29 70.29 68.51 69.83 206.00
03 Jan, 2024 70.11 70.57 68.34 70.11 527.00
02 Jan, 2024 70.95 72.1 70.2 72.1 494.00
29 Dec, 2023 71.84 71.84 70.92 71.18 52.00
28 Dec, 2023 71.05 71.44 69.88 71.26 132.00
27 Dec, 2023 72.16 72.16 71.47 71.47 149.00