Boston Properties Inc. (0HOX)

USD 73.06

(-2.59%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 52.57 52.95 52.16 52.71 659.00
28 Mar, 2023 49.66 51.3 49.66 50.64 381.00
27 Mar, 2023 50.79 50.8 50.79 50.8 22.00
24 Mar, 2023 46.91 48.51 46.91 48.51 1075.00
23 Mar, 2023 49.95 49.95 47.64 47.83 2557.00
22 Mar, 2023 52.59 52.59 51.55 51.93 444.00
21 Mar, 2023 52.83 54.51 52.83 54.33 139.00
20 Mar, 2023 52.08 52.97 51.45 51.45 425.00
17 Mar, 2023 53.09 53.09 50.3 51.22 6961.00
16 Mar, 2023 52.7 53.79 52.7 53.19 239.00