Boston Properties Inc. (0HOX)

USD 73.06

(-2.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 64.97 64.97 64.66 64.68 870.00
28 Feb, 2023 66.49 66.65 66.27 66.27 766.00
27 Feb, 2023 67.47 67.47 66.9 66.9 100.00
24 Feb, 2023 67.15 67.15 66.31 66.33 687.00
23 Feb, 2023 68.52 68.52 68.52 68.52 50.00
22 Feb, 2023 68.57 68.57 68.57 68.57 162.00
21 Feb, 2023 70.13 70.13 68.52 68.52 409.00
17 Feb, 2023 70.08 70.08 69.75 70.0 35.00
16 Feb, 2023 71.71 71.92 71.71 71.92 35.00
15 Feb, 2023 72.33 72.33 72.33 72.33 22.00