Boston Properties Inc. (0HOX)

USD 73.06

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 52.0 54.38 51.7 54.38 833.00
14 Mar, 2023 55.6 55.6 53.15 53.15 823.00
13 Mar, 2023 56.33 56.33 55.92 55.93 1242.00
10 Mar, 2023 61.1 61.1 58.0 58.04 634.00
09 Mar, 2023 63.51 63.51 63.13 63.32 134.00
08 Mar, 2023 63.87 64.61 63.83 63.83 351.00
07 Mar, 2023 64.16 64.16 63.63 63.63 318.00
06 Mar, 2023 66.03 66.53 66.03 66.53 815.00
03 Mar, 2023 65.61 65.66 65.15 65.37 144.00
02 Mar, 2023 64.06 64.23 63.76 63.76 311.00