Boston Properties Inc. (0HOX)

USD 76.83

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 72.51 72.54 71.9 72.06 269.00
07 Nov, 2022 71.38 71.38 71.38 71.38 6.00
04 Nov, 2022 71.41 71.41 71.41 71.41 20.00
03 Nov, 2022 71.24 71.24 70.31 70.46 2566.00
02 Nov, 2022 72.26 73.16 71.98 73.16 57.00
01 Nov, 2022 73.5 73.5 72.49 72.49 4.00
31 Oct, 2022 72.38 72.81 72.38 72.81 51.00
28 Oct, 2022 72.78 72.78 72.46 72.46 2.00
27 Oct, 2022 73.81 73.9 73.47 73.48 699.00
26 Oct, 2022 73.03 73.03 72.34 72.34 28.00