Boston Properties Inc. (0HOX)

USD 76.83

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 74.75 75.0 74.75 74.99 14.00
24 Oct, 2022 72.85 72.85 72.53 72.53 22.00
21 Oct, 2022 72.24 72.24 71.92 71.92 145.00
20 Oct, 2022 72.78 72.78 72.78 72.78 1.00
19 Oct, 2022 72.0 72.0 72.0 72.0 5.00
18 Oct, 2022 75.41 75.41 74.51 74.51 16.00
17 Oct, 2022 75.04 75.24 75.04 75.24 3.00
14 Oct, 2022 74.09 74.09 73.54 73.54 8.00
13 Oct, 2022 69.91 71.6 68.97 71.28 178.00
12 Oct, 2022 71.21 71.21 70.74 70.74 3623.00