USD 76.83
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2022 | 74.75 | 75.0 | 74.75 | 74.99 | 14.00 |
24 Oct, 2022 | 72.85 | 72.85 | 72.53 | 72.53 | 22.00 |
21 Oct, 2022 | 72.24 | 72.24 | 71.92 | 71.92 | 145.00 |
20 Oct, 2022 | 72.78 | 72.78 | 72.78 | 72.78 | 1.00 |
19 Oct, 2022 | 72.0 | 72.0 | 72.0 | 72.0 | 5.00 |
18 Oct, 2022 | 75.41 | 75.41 | 74.51 | 74.51 | 16.00 |
17 Oct, 2022 | 75.04 | 75.24 | 75.04 | 75.24 | 3.00 |
14 Oct, 2022 | 74.09 | 74.09 | 73.54 | 73.54 | 8.00 |
13 Oct, 2022 | 69.91 | 71.6 | 68.97 | 71.28 | 178.00 |
12 Oct, 2022 | 71.21 | 71.21 | 70.74 | 70.74 | 3623.00 |
0HOY
0HPH
0HPW
0HOB
0HOT
0HOU