Boston Properties Inc. (0HOX)

USD 73.06

(-2.59%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 66.67 66.67 66.67 66.67 4.00
08 Dec, 2022 65.09 66.65 65.09 66.48 144.00
07 Dec, 2022 65.34 65.34 65.34 65.34 2.00
06 Dec, 2022 67.53 67.53 65.59 65.75 727.00
05 Dec, 2022 69.74 69.74 68.23 68.23 77.00
02 Dec, 2022 70.61 70.61 70.61 70.61 2.00
01 Dec, 2022 73.16 73.16 72.64 72.64 86.00
30 Nov, 2022 70.32 70.95 69.69 70.95 206.00
29 Nov, 2022 71.53 71.53 70.79 70.79 118.00
28 Nov, 2022 71.29 71.29 70.37 70.37 105.00