Boston Properties Inc. (0HOX)

USD 76.83

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 77.47 77.47 77.47 77.47 5092.00
21 Sep, 2022 79.53 79.53 79.53 79.53 2999.00
13 Sep, 2022 84.79 85.21 84.79 85.21 1.00
12 Sep, 2022 86.66 87.32 86.45 87.27 25.48 Thousand
09 Sep, 2022 85.35 86.14 85.35 85.72 50.52 Thousand
08 Sep, 2022 84.85 84.89 84.85 84.89 100.00
07 Sep, 2022 80.8 81.87 80.8 81.87 50.00
06 Sep, 2022 81.13 81.13 79.67 79.67 32.00
02 Sep, 2022 81.08 81.26 81.08 81.26 37.00
01 Sep, 2022 78.36 78.36 78.34 78.34 11.00