Boston Properties Inc. (0HOX)

USD 70.31

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 117.41 118.72 116.9 117.34 36.00
13 Aug, 2021 117.99 118.12 117.65 117.75 36.00
12 Aug, 2021 118.26 118.26 116.82 117.14 38.00
11 Aug, 2021 116.75 117.37 116.12 117.01 28.00
10 Aug, 2021 117.22 117.53 116.78 116.87 7514.00
09 Aug, 2021 117.0 117.0 116.38 116.81 14.00
05 Aug, 2021 116.15 116.15 116.15 116.15 17.00
04 Aug, 2021 115.63 115.63 115.63 115.63 18.00
03 Aug, 2021 117.2 117.2 114.35 115.45 32.00
02 Aug, 2021 118.13 119.97 117.59 117.59 26.00