Boston Properties Inc. (0HOX)

USD 70.31

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 112.09 113.72 112.09 113.72 15.00
27 Aug, 2021 112.77 113.05 112.77 113.05 9.00
26 Aug, 2021 113.96 113.99 112.84 112.84 12.00
25 Aug, 2021 114.21 114.6 114.17 114.45 117.00
24 Aug, 2021 113.78 114.32 113.63 114.32 238.00
23 Aug, 2021 113.84 114.44 113.37 113.38 45.00
20 Aug, 2021 112.33 112.93 111.48 112.85 41.00
19 Aug, 2021 112.85 113.71 111.96 111.96 46.00
18 Aug, 2021 115.71 115.71 114.51 114.82 50.00
17 Aug, 2021 116.45 116.56 115.47 115.47 109.00