Boston Properties Inc. (0HOX)

USD 70.31

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 110.41 110.94 109.91 110.94 11.00
14 Sep, 2021 111.17 111.22 110.21 110.21 16.00
13 Sep, 2021 109.12 110.81 108.61 110.5 91.00
10 Sep, 2021 111.1 111.1 109.71 109.71 12.00
09 Sep, 2021 112.34 112.95 112.1 112.95 15.00
08 Sep, 2021 112.78 113.85 112.78 113.45 34.00
07 Sep, 2021 114.26 114.26 114.26 114.26 24.00
03 Sep, 2021 114.33 114.58 112.44 112.44 12.00
02 Sep, 2021 115.52 115.52 114.35 114.7 34.00
01 Sep, 2021 114.35 115.01 114.0 114.99 25.00