Boston Properties Inc. (0HOX)

USD 70.31

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 121.12 121.12 121.12 121.12 11.00
14 Jun, 2021 123.7 123.7 123.7 123.7 6004.00
07 Jun, 2021 120.27 120.27 120.27 120.27 24.69 Thousand
01 Jun, 2021 118.37 118.89 118.37 118.89 50.00
26 May, 2021 114.91 114.91 114.91 114.91 4.00
20 May, 2021 110.51 110.51 110.5 110.5 11.00
19 May, 2021 111.84 111.84 109.07 109.07 50.00
18 May, 2021 111.02 111.97 111.02 111.97 51.00
11 May, 2021 107.13 107.13 107.13 107.13 1.00
10 May, 2021 109.71 109.71 109.71 109.71 100.00