Boston Properties Inc. (0HOX)

USD 69.79

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 105.23 105.23 105.23 105.23 135.00
09 Apr, 2021 104.54 104.54 104.54 104.54 2.00
07 Apr, 2021 105.3 105.3 105.3 105.3 30.00
23 Mar, 2021 102.13 102.44 102.13 102.44 51.00
22 Mar, 2021 104.45 104.45 103.74 103.75 39.00
10 Mar, 2021 105.27 105.27 105.27 105.27 30.00
09 Mar, 2021 106.33 106.33 106.33 106.33 60.00
08 Mar, 2021 104.0 107.2 104.0 107.2 86.75 Thousand
05 Mar, 2021 99.87 99.87 99.87 99.87 1.00
03 Mar, 2021 105.62 105.62 105.61 105.61 134.00