Boston Properties Inc. (0HOX)

USD 69.79

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 106.44 106.78 106.44 106.78 4.00
23 Feb, 2021 96.83 96.83 96.83 96.83 289.00
22 Feb, 2021 96.08 96.08 96.08 96.08 3.00
18 Feb, 2021 91.97 91.97 91.97 91.97 8.00
17 Feb, 2021 92.43 92.43 92.43 92.43 100.00
16 Feb, 2021 93.19 93.19 93.19 93.19 1.00
12 Feb, 2021 94.63 94.63 93.74 93.74 23.00
11 Feb, 2021 94.76 94.76 94.76 94.76 91.00
10 Feb, 2021 94.67 94.67 94.67 94.67 8.00
25 Jan, 2021 91.09 91.09 89.71 89.71 101.00