Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 27.72 28.08 27.5 27.87 487.00
08 Sep, 2025 28.21 28.55 27.66 27.87 1073.00
05 Sep, 2025 28.02 28.93 27.99 28.73 1234.00
04 Sep, 2025 28.57 28.57 27.97 27.97 2277.00
03 Sep, 2025 28.71 28.87 28.25 28.27 7365.00
02 Sep, 2025 29.34 29.68 28.85 29.24 129.12 Thousand
01 Sep, 2025 29.53 29.53 29.53 29.53 -
29 Aug, 2025 29.0 29.73 28.95 29.53 1512.00
28 Aug, 2025 31.5 31.5 28.69 28.83 3663.00
27 Aug, 2025 29.8 30.06 29.66 29.94 2511.00