Brown-Forman Corp. Cl B (0HQ3)
USD 30.65
(1.18%)
USD 30.65
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 30.29 | 30.77 | 30.24 | 30.65 | 786.00 |
| 07 Aug, 2025 | 31.02 | 31.02 | 30.72 | 30.72 | 147.00 |
| 06 Aug, 2025 | 30.54 | 30.7 | 30.36 | 30.7 | 1379.00 |
| 05 Aug, 2025 | 29.78 | 30.07 | 29.65 | 30.07 | 144.00 |
| 04 Aug, 2025 | 28.84 | 29.35 | 28.74 | 29.35 | 943.00 |
| 01 Aug, 2025 | 29.14 | 29.15 | 28.34 | 28.34 | 309.00 |
| 31 Jul, 2025 | 28.57 | 28.85 | 28.39 | 28.61 | 1116.00 |
| 30 Jul, 2025 | 30.15 | 30.3 | 29.92 | 30.08 | 3077.00 |
| 29 Jul, 2025 | 30.1 | 30.29 | 30.1 | 30.26 | 703.00 |
| 28 Jul, 2025 | 30.89 | 30.89 | 30.22 | 30.5 | 472.00 |
0HQ8
0HQN
0HQP
0HPH
0HPW
0HQ1