Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 30.51 30.63 29.52 29.81 746.00
25 Aug, 2025 30.7 31.09 30.65 30.9 776.00
22 Aug, 2025 30.74 31.09 30.74 31.02 151.00
21 Aug, 2025 30.24 30.46 30.15 30.24 112.00
20 Aug, 2025 30.58 31.02 30.37 30.37 305.00
19 Aug, 2025 30.84 31.04 30.36 30.36 812.00
18 Aug, 2025 30.4 30.81 30.4 30.69 625.00
15 Aug, 2025 30.15 30.5 29.83 30.17 393.00
14 Aug, 2025 30.67 30.67 30.17 30.17 376.00
13 Aug, 2025 30.79 30.79 30.25 30.56 132.00