Brown-Forman Corp. Cl B (0HQ3)

USD 31.09

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 30.74 31.09 30.74 31.09 106.00
21 Aug, 2025 30.24 30.46 30.15 30.24 112.00
20 Aug, 2025 30.58 31.02 30.37 30.37 305.00
19 Aug, 2025 30.84 31.04 30.36 30.36 812.00
18 Aug, 2025 30.4 30.81 30.4 30.69 625.00
15 Aug, 2025 30.15 30.5 29.83 30.17 393.00
14 Aug, 2025 30.67 30.67 30.17 30.17 376.00
13 Aug, 2025 30.79 30.79 30.25 30.56 132.00
12 Aug, 2025 30.51 30.94 30.27 30.27 36.78 Thousand
11 Aug, 2025 30.77 31.09 30.62 30.75 446.00