Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 77.32 77.74 77.29 77.46 24 Thousand
05 Jan, 2021 77.82 77.82 77.82 77.82 -
04 Jan, 2021 78.51 78.62 77.49 77.82 16.18 Thousand
31 Dec, 2020 77.75 77.75 77.75 77.75 -
30 Dec, 2020 77.75 77.75 77.75 77.75 -
29 Dec, 2020 77.75 77.75 77.75 77.75 -
24 Dec, 2020 77.75 77.75 77.75 77.75 -
23 Dec, 2020 77.75 77.75 77.75 77.75 14.00
11 Dec, 2020 81.1 81.1 81.1 81.1 -
10 Dec, 2020 81.1 81.1 81.1 81.1 -