Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 66.76 66.76 66.76 66.76 -
22 Jun, 2020 66.76 66.76 66.76 66.76 -
19 Jun, 2020 66.76 66.76 66.76 66.76 147.00
18 Jun, 2020 67.11 67.11 67.11 67.11 6456.00
17 Jun, 2020 65.82 65.82 65.82 65.82 -
16 Jun, 2020 65.82 65.82 65.82 65.82 17.54 Thousand
15 Jun, 2020 65.79 65.79 65.79 65.79 -
12 Jun, 2020 65.79 65.79 65.79 65.79 -
11 Jun, 2020 65.79 65.79 65.79 65.79 -
10 Jun, 2020 65.79 65.79 65.79 65.79 -