Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 49.58 49.58 49.58 49.58 -
11 Oct, 2018 49.58 49.58 49.58 49.58 -
10 Oct, 2018 49.58 49.58 49.58 49.58 -
09 Oct, 2018 49.58 49.58 49.58 49.58 -
08 Oct, 2018 50.11 50.11 49.57 49.58 1417.00
05 Oct, 2018 50.57 50.57 50.57 50.57 -
04 Oct, 2018 50.57 50.57 50.57 50.57 -
03 Oct, 2018 51.36 51.36 50.57 50.57 786.00
02 Oct, 2018 50.27 50.27 50.27 50.27 -
01 Oct, 2018 50.27 50.27 50.27 50.27 -