Brown-Forman Corp. Cl B (0HQ3)

USD 30.69

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 44.93 45.94 44.59 45.13 57.72 Thousand
01 Aug, 2024 45.18 45.83 44.55 44.67 1471.00
31 Jul, 2024 44.48 45.08 44.46 45.08 1177.00
30 Jul, 2024 44.53 44.53 43.79 44.22 38.00
29 Jul, 2024 45.55 45.55 44.93 44.93 551.00
26 Jul, 2024 44.7 45.37 44.68 45.35 1197.00
25 Jul, 2024 44.03 45.2 44.03 44.99 638.00
24 Jul, 2024 43.59 43.9 43.54 43.61 483.00
23 Jul, 2024 43.71 43.71 43.52 43.61 24.98 Thousand
22 Jul, 2024 43.45 43.45 43.06 43.06 359.00