Brown-Forman Corp. Cl B (0HQ3)

USD 30.69

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 35.89 52.6 35.89 52.6 394.00
18 Jun, 2024 44.27 44.27 43.1 43.49 1904.00
17 Jun, 2024 43.59 44.4 43.59 44.15 4156.00
14 Jun, 2024 42.66 43.62 42.66 43.61 235.00
13 Jun, 2024 42.73 42.98 42.23 42.9 975.00
12 Jun, 2024 43.37 43.37 42.95 42.97 60.00
11 Jun, 2024 42.53 42.98 42.0 42.98 1280.00
10 Jun, 2024 43.74 43.74 42.55 42.82 1987.00
07 Jun, 2024 43.19 44.31 43.19 43.92 1875.00
06 Jun, 2024 43.13 44.43 43.13 43.6 4648.00