Brown-Forman Corp. Cl B (0HQ3)

USD 30.32

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 56.95 57.07 56.71 56.92 790.00
07 Feb, 2024 56.66 57.13 56.58 56.95 341.00
06 Feb, 2024 56.28 57.0 56.28 57.0 971.00
05 Feb, 2024 56.39 56.42 55.59 56.23 4003.00
02 Feb, 2024 56.55 56.68 56.2 56.68 543.00
01 Feb, 2024 54.9 56.59 54.9 56.53 76.07 Thousand
31 Jan, 2024 56.42 56.42 55.4 55.46 359.00
30 Jan, 2024 56.48 56.59 55.91 55.91 8.00
29 Jan, 2024 56.23 56.25 55.21 56.04 895.00
26 Jan, 2024 57.52 57.56 56.81 56.81 2516.00